| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:44 PM | 15.66 | 0 |
| 1/23/2025 | 1:57:44 PM | 15.36 | 0 |
| 1/23/2025 | 11:52:33 AM | 15.36 | 0 |
| 1/23/2025 | 9:16:35 AM | 15.35 | 0 |
| 1/22/2025 | 9:49:06 PM | 15.61 | 0 |
| 1/22/2025 | 8:50:04 PM | 15.65 | 0 |
| 1/22/2025 | 7:50:23 PM | 15.70 | 0 |
| 1/22/2025 | 6:50:34 PM | 15.78 | 0 |
| 1/22/2025 | 5:57:17 PM | 15.69 | 0 |
| 1/22/2025 | 4:44:01 PM | 15.52 | 0 |
| 1/22/2025 | 1:58:56 PM | 14.60 | 0 |
| 1/22/2025 | 11:52:09 AM | 14.53 | 0 |
| 1/22/2025 | 9:07:36 AM | 14.51 | 0 |