| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:40 AM | 2.560 | 0 |
| 1/21/2025 | 11:12:22 AM | 2.570 | 0 |
| 1/21/2025 | 10:42:11 AM | 2.580 | 0 |
| 1/21/2025 | 10:12:36 AM | 2.540 | 0 |
| 1/21/2025 | 9:42:19 AM | 2.550 | 0 |
| 1/21/2025 | 9:12:35 AM | 2.570 | 0 |
| 1/21/2025 | 8:42:07 AM | 2.640 | 0 |
| 1/21/2025 | 8:12:18 AM | 2.610 | 0 |
| 1/20/2025 | 9:42:23 PM | 2.780 | 0 |
| 1/20/2025 | 9:12:22 PM | 2.820 | 0 |
| 1/20/2025 | 8:42:19 PM | 2.720 | 0 |
| 1/20/2025 | 8:12:20 PM | 2.720 | 0 |
| 1/20/2025 | 7:12:18 PM | 2.670 | 0 |