| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:32 PM | 2.520 | 0 |
| 1/24/2025 | 9:12:27 PM | 2.530 | 0 |
| 1/24/2025 | 8:42:41 PM | 2.540 | 0 |
| 1/24/2025 | 8:12:21 PM | 2.540 | 0 |
| 1/24/2025 | 7:42:28 PM | 2.540 | 0 |
| 1/24/2025 | 7:12:37 PM | 2.530 | 0 |
| 1/24/2025 | 6:42:42 PM | 2.550 | 0 |
| 1/24/2025 | 6:12:23 PM | 2.530 | 0 |
| 1/24/2025 | 5:42:34 PM | 2.520 | 0 |
| 1/24/2025 | 5:12:21 PM | 2.530 | 0 |
| 1/24/2025 | 4:42:18 PM | 2.550 | 0 |
| 1/24/2025 | 4:12:27 PM | 2.490 | 0 |
| 1/24/2025 | 3:42:39 PM | 2.500 | 0 |