| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:12:40 PM | 2.680 | 0 |
| 1/20/2025 | 3:42:26 PM | 2.720 | 0 |
| 1/20/2025 | 3:12:43 PM | 2.670 | 0 |
| 1/20/2025 | 2:42:08 PM | 2.720 | 0 |
| 1/20/2025 | 2:12:20 PM | 2.630 | 0 |
| 1/20/2025 | 1:42:19 PM | 2.640 | 0 |
| 1/20/2025 | 1:12:41 PM | 2.640 | 0 |
| 1/20/2025 | 12:42:27 PM | 2.660 | 0 |
| 1/20/2025 | 12:12:33 PM | 2.630 | 0 |
| 1/20/2025 | 11:42:31 AM | 2.770 | 0 |
| 1/20/2025 | 11:12:33 AM | 2.630 | 0 |
| 1/20/2025 | 10:42:08 AM | 2.610 | 0 |
| 1/20/2025 | 10:12:26 AM | 2.600 | 0 |