| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:56 PM | 21.590 | - |
| 1/24/2025 | 9:49:44 PM | 21.580 | - |
| 1/24/2025 | 9:49:31 PM | 21.600 | - |
| 1/24/2025 | 9:49:26 PM | 21.590 | - |
| 1/24/2025 | 9:49:15 PM | 21.570 | - |
| 1/24/2025 | 9:49:08 PM | 21.560 | - |
| 1/24/2025 | 9:48:18 PM | 21.530 | - |
| 1/24/2025 | 9:47:48 PM | 21.540 | - |
| 1/24/2025 | 9:47:43 PM | 21.550 | - |
| 1/24/2025 | 9:47:38 PM | 21.540 | - |
| 1/24/2025 | 9:47:15 PM | 21.550 | - |
| 1/24/2025 | 9:46:35 PM | 21.530 | - |
| 1/24/2025 | 9:46:29 PM | 21.520 | - |