| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:56:41 | 21,700 | - |
| 24.01.2025 | 21:56:27 | 21,690 | - |
| 24.01.2025 | 21:56:17 | 21,680 | - |
| 24.01.2025 | 21:56:02 | 21,710 | - |
| 24.01.2025 | 21:55:41 | 21,720 | - |
| 24.01.2025 | 21:55:27 | 21,670 | - |
| 24.01.2025 | 21:55:17 | 21,680 | - |
| 24.01.2025 | 21:55:01 | 21,670 | - |
| 24.01.2025 | 21:54:46 | 21,640 | - |
| 24.01.2025 | 21:54:36 | 21,640 | - |
| 24.01.2025 | 21:54:24 | 21,650 | - |
| 24.01.2025 | 21:54:10 | 21,660 | - |
| 24.01.2025 | 21:53:47 | 21,650 | - |