| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:18 PM | 21.670 | - |
| 1/24/2025 | 9:52:26 PM | 21.660 | - |
| 1/24/2025 | 9:52:21 PM | 21.650 | - |
| 1/24/2025 | 9:52:11 PM | 21.640 | - |
| 1/24/2025 | 9:51:46 PM | 21.610 | - |
| 1/24/2025 | 9:51:39 PM | 21.620 | - |
| 1/24/2025 | 9:51:34 PM | 21.610 | - |
| 1/24/2025 | 9:51:13 PM | 21.590 | - |
| 1/24/2025 | 9:51:04 PM | 21.580 | - |
| 1/24/2025 | 9:50:44 PM | 21.560 | - |
| 1/24/2025 | 9:50:39 PM | 21.560 | - |
| 1/24/2025 | 9:50:19 PM | 21.580 | - |
| 1/24/2025 | 9:50:09 PM | 21.590 | - |