| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:06 PM | 4.710 | 0 |
| 1/24/2025 | 3:47:06 PM | 4.700 | 0 |
| 1/24/2025 | 2:47:06 PM | 4.750 | 0 |
| 1/24/2025 | 1:47:06 PM | 4.760 | 0 |
| 1/24/2025 | 12:47:06 PM | 4.720 | 0 |
| 1/24/2025 | 11:47:07 AM | 4.690 | 0 |
| 1/24/2025 | 10:47:08 AM | 4.670 | 0 |
| 1/24/2025 | 9:47:07 AM | 4.730 | 0 |
| 1/23/2025 | 4:47:05 PM | 4.700 | 0 |
| 1/23/2025 | 3:47:05 PM | 4.740 | 0 |
| 1/23/2025 | 2:47:07 PM | 4.770 | 0 |
| 1/23/2025 | 1:47:06 PM | 4.780 | 0 |
| 1/23/2025 | 12:47:06 PM | 4.750 | 0 |