| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:35:02 | 21,800 | 0 |
| 10.01.2025 | 19:37:17 | 21,970 | 0 |
| 10.01.2025 | 17:37:18 | 22,290 | 0 |
| 10.01.2025 | 15:37:07 | 21,700 | 0 |
| 10.01.2025 | 13:37:11 | 21,590 | 0 |
| 10.01.2025 | 11:36:16 | 21,550 | 0 |
| 10.01.2025 | 09:35:40 | 21,540 | 0 |
| 10.01.2025 | 08:02:14 | 21,520 | 0 |
| 09.01.2025 | 21:35:06 | 21,800 | 0 |
| 09.01.2025 | 19:35:34 | 21,800 | 0 |
| 09.01.2025 | 17:35:58 | 21,800 | 0 |
| 09.01.2025 | 15:35:55 | 21,800 | 0 |
| 09.01.2025 | 13:36:32 | 21,800 | 0 |