| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:54:33 PM | 37.730 | - |
| 1/10/2025 | 1:54:23 PM | 37.730 | - |
| 1/10/2025 | 1:54:12 PM | 37.730 | - |
| 1/10/2025 | 1:53:54 PM | 37.730 | - |
| 1/10/2025 | 1:53:49 PM | 37.730 | - |
| 1/10/2025 | 1:53:38 PM | 37.730 | - |
| 1/10/2025 | 1:53:33 PM | 37.740 | - |
| 1/10/2025 | 1:53:18 PM | 37.740 | - |
| 1/10/2025 | 1:53:02 PM | 37.740 | - |
| 1/10/2025 | 1:52:57 PM | 37.740 | - |
| 1/10/2025 | 1:52:52 PM | 37.740 | - |
| 1/10/2025 | 1:52:41 PM | 37.750 | - |