| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:56 PM | 38.040 | - |
| 1/10/2025 | 9:56:36 PM | 38.030 | - |
| 1/10/2025 | 9:56:26 PM | 38.030 | - |
| 1/10/2025 | 9:56:10 PM | 38.050 | - |
| 1/10/2025 | 9:55:55 PM | 38.060 | - |
| 1/10/2025 | 9:55:33 PM | 38.000 | - |
| 1/10/2025 | 9:55:09 PM | 38.040 | - |
| 1/10/2025 | 9:54:53 PM | 38.050 | - |
| 1/10/2025 | 9:54:33 PM | 37.950 | - |
| 1/10/2025 | 9:54:17 PM | 37.960 | - |
| 1/10/2025 | 9:54:06 PM | 37.950 | - |
| 1/10/2025 | 9:53:51 PM | 37.940 | - |
| 1/10/2025 | 9:53:36 PM | 37.930 | - |