| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:18:20 PM | 37.500 | - |
| 1/10/2025 | 3:17:59 PM | 37.510 | - |
| 1/10/2025 | 3:17:38 PM | 37.530 | - |
| 1/10/2025 | 3:17:15 PM | 37.530 | - |
| 1/10/2025 | 3:16:59 PM | 37.530 | - |
| 1/10/2025 | 3:16:38 PM | 37.520 | - |
| 1/10/2025 | 3:16:16 PM | 37.520 | - |
| 1/10/2025 | 3:16:05 PM | 37.520 | - |
| 1/10/2025 | 3:15:50 PM | 37.520 | - |
| 1/10/2025 | 3:15:34 PM | 37.540 | - |
| 1/10/2025 | 3:15:18 PM | 37.520 | - |
| 1/10/2025 | 3:15:03 PM | 37.520 | - |
| 1/10/2025 | 3:14:43 PM | 37.490 | - |