| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:21:46 PM | 21.940 | - |
| 1/10/2025 | 1:21:32 PM | 21.950 | - |
| 1/10/2025 | 1:21:26 PM | 21.940 | - |
| 1/10/2025 | 1:21:15 PM | 21.950 | - |
| 1/10/2025 | 1:21:01 PM | 21.940 | - |
| 1/10/2025 | 1:20:55 PM | 21.930 | - |
| 1/10/2025 | 1:20:15 PM | 21.930 | - |
| 1/10/2025 | 1:20:10 PM | 21.920 | - |
| 1/10/2025 | 1:20:00 PM | 21.940 | - |
| 1/10/2025 | 1:19:55 PM | 21.930 | - |
| 1/10/2025 | 1:19:50 PM | 21.930 | - |
| 1/10/2025 | 1:19:45 PM | 21.930 | - |