| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:02:15 PM | 19.090 | - |
| 1/24/2025 | 3:02:10 PM | 19.090 | - |
| 1/24/2025 | 3:01:45 PM | 19.090 | - |
| 1/24/2025 | 3:01:35 PM | 19.090 | - |
| 1/24/2025 | 3:01:30 PM | 19.090 | - |
| 1/24/2025 | 3:01:15 PM | 19.090 | - |
| 1/24/2025 | 3:00:54 PM | 19.090 | - |
| 1/24/2025 | 3:00:41 PM | 19.090 | - |
| 1/24/2025 | 2:59:42 PM | 19.090 | - |
| 1/24/2025 | 2:59:37 PM | 19.090 | - |
| 1/24/2025 | 2:58:48 PM | 19.090 | - |
| 1/24/2025 | 2:55:04 PM | 19.090 | - |
| 1/24/2025 | 2:54:12 PM | 19.090 | - |