| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:53:51 PM | 19.080 | - |
| 1/24/2025 | 2:53:41 PM | 19.090 | - |
| 1/24/2025 | 2:53:32 PM | 19.080 | - |
| 1/24/2025 | 2:53:27 PM | 19.090 | - |
| 1/24/2025 | 2:53:17 PM | 19.090 | - |
| 1/24/2025 | 2:53:12 PM | 19.080 | - |
| 1/24/2025 | 2:52:53 PM | 19.080 | - |
| 1/24/2025 | 2:52:48 PM | 19.090 | - |
| 1/24/2025 | 2:52:33 PM | 19.090 | - |
| 1/24/2025 | 2:52:28 PM | 19.080 | - |
| 1/24/2025 | 2:52:17 PM | 19.090 | - |
| 1/24/2025 | 2:52:07 PM | 19.090 | - |
| 1/24/2025 | 2:51:57 PM | 19.090 | - |