| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:13:36 | 2.300 | 0 |
| 24/01/2025 | 09:34:28 | 2.350 | 0 |
| 23/01/2025 | 19:37:01 | 2.420 | 0 |
| 23/01/2025 | 19:10:08 | 2.410 | 0 |
| 23/01/2025 | 18:24:54 | 2.450 | 0 |
| 23/01/2025 | 17:25:29 | 2.480 | 0 |
| 23/01/2025 | 16:33:01 | 2.450 | 0 |
| 23/01/2025 | 15:46:54 | 2.470 | 0 |
| 23/01/2025 | 15:31:43 | 2.450 | 0 |
| 23/01/2025 | 14:43:03 | 2.460 | 0 |
| 23/01/2025 | 13:53:13 | 2.470 | 0 |
| 23/01/2025 | 13:06:33 | 2.450 | 0 |
| 23/01/2025 | 12:11:57 | 2.530 | 0 |