| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:26:33 PM | 2.250 | 0 |
| 1/20/2025 | 2:35:32 PM | 2.260 | 0 |
| 1/20/2025 | 1:48:02 PM | 2.320 | 0 |
| 1/20/2025 | 12:57:36 PM | 2.340 | 0 |
| 1/20/2025 | 11:56:34 AM | 2.340 | 0 |
| 1/20/2025 | 11:05:13 AM | 2.320 | 0 |
| 1/20/2025 | 10:10:53 AM | 2.310 | 0 |
| 1/20/2025 | 9:21:38 AM | 2.310 | 0 |