| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:22 PM | 2.410 | 0 |
| 1/24/2025 | 7:09:57 PM | 2.410 | 0 |
| 1/24/2025 | 6:16:15 PM | 2.410 | 0 |
| 1/24/2025 | 5:26:31 PM | 2.380 | 0 |
| 1/24/2025 | 5:05:51 PM | 2.390 | 0 |
| 1/24/2025 | 4:38:29 PM | 2.400 | 0 |
| 1/24/2025 | 3:57:21 PM | 2.380 | 0 |
| 1/24/2025 | 3:32:22 PM | 2.380 | 0 |
| 1/24/2025 | 2:35:02 PM | 2.340 | 0 |
| 1/24/2025 | 1:48:12 PM | 2.310 | 0 |
| 1/24/2025 | 1:00:02 PM | 2.300 | 0 |
| 1/24/2025 | 12:00:38 PM | 2.300 | 0 |
| 1/24/2025 | 11:00:59 AM | 2.330 | 0 |