| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:12:47 PM | 2.620 | - |
| 1/10/2025 | 5:12:19 PM | 2.600 | - |
| 1/10/2025 | 5:12:15 PM | 2.610 | - |
| 1/10/2025 | 5:11:33 PM | 2.610 | - |
| 1/10/2025 | 5:11:02 PM | 2.610 | - |
| 1/10/2025 | 5:10:35 PM | 2.600 | - |
| 1/10/2025 | 5:10:16 PM | 2.610 | - |
| 1/10/2025 | 5:09:15 PM | 2.580 | - |
| 1/10/2025 | 5:08:19 PM | 2.570 | - |
| 1/10/2025 | 5:07:58 PM | 2.560 | - |
| 1/10/2025 | 5:07:36 PM | 2.550 | - |
| 1/10/2025 | 5:07:26 PM | 2.560 | - |
| 1/10/2025 | 5:06:48 PM | 2.540 | - |