| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:21:04 AM | 1.580 | 0 |
| 1/8/2025 | 9:31:47 AM | 1.610 | 0 |
| 1/7/2025 | 4:46:17 PM | 1.570 | 0 |
| 1/7/2025 | 3:58:18 PM | 1.590 | 0 |
| 1/7/2025 | 2:54:11 PM | 1.590 | 0 |
| 1/7/2025 | 2:01:51 PM | 1.610 | 0 |
| 1/7/2025 | 1:10:31 PM | 1.610 | 0 |
| 1/7/2025 | 12:18:44 PM | 1.610 | 0 |
| 1/7/2025 | 11:17:57 AM | 1.570 | 0 |
| 1/7/2025 | 10:16:42 AM | 1.490 | 0 |
| 1/7/2025 | 9:23:41 AM | 1.470 | 0 |
| 1/6/2025 | 4:42:44 PM | 1.520 | 0 |
| 1/6/2025 | 3:51:58 PM | 1.520 | 0 |