| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:46:10 PM | 2.550 | 0 |
| 1/23/2025 | 2:47:32 PM | 2.550 | 0 |
| 1/23/2025 | 1:47:01 PM | 2.530 | 0 |
| 1/23/2025 | 12:55:16 PM | 2.540 | 0 |
| 1/23/2025 | 12:02:39 PM | 2.550 | 0 |
| 1/23/2025 | 11:13:41 AM | 2.540 | 0 |
| 1/23/2025 | 10:13:15 AM | 2.550 | 0 |
| 1/23/2025 | 9:20:56 AM | 2.530 | 0 |
| 1/22/2025 | 4:44:49 PM | 2.460 | 0 |
| 1/22/2025 | 3:45:57 PM | 2.460 | 0 |
| 1/22/2025 | 2:49:56 PM | 2.440 | 0 |
| 1/22/2025 | 1:48:46 PM | 2.470 | 0 |
| 1/22/2025 | 1:02:52 PM | 2.470 | 0 |