| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:54:23 PM | 1.560 | 0 |
| 1/10/2025 | 2:56:15 PM | 1.550 | 0 |
| 1/10/2025 | 2:02:54 PM | 1.580 | 0 |
| 1/10/2025 | 1:16:12 PM | 1.590 | 0 |
| 1/10/2025 | 1:04:17 PM | 1.590 | 0 |
| 1/10/2025 | 12:15:28 PM | 1.600 | 0 |
| 1/10/2025 | 11:16:10 AM | 1.600 | 0 |
| 1/10/2025 | 10:16:14 AM | 1.590 | 0 |
| 1/10/2025 | 9:20:21 AM | 1.580 | 0 |
| 1/9/2025 | 4:39:00 PM | 1.580 | 0 |
| 1/9/2025 | 3:50:23 PM | 1.580 | 0 |
| 1/9/2025 | 3:10:51 PM | 1.580 | 0 |
| 1/9/2025 | 2:19:51 PM | 1.580 | 0 |