| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:18 AM | 11.020 | 0 |
| 1/10/2025 | 8:05:22 AM | 10.980 | 0 |
| 1/9/2025 | 9:35:36 PM | 11.030 | 0 |
| 1/9/2025 | 9:05:19 PM | 11.000 | 0 |
| 1/9/2025 | 8:35:43 PM | 10.990 | 0 |
| 1/9/2025 | 8:05:41 PM | 11.000 | 0 |
| 1/9/2025 | 7:35:31 PM | 10.970 | 0 |
| 1/9/2025 | 7:05:26 PM | 10.990 | 0 |
| 1/9/2025 | 6:35:15 PM | 10.980 | 0 |
| 1/9/2025 | 6:05:17 PM | 11.070 | 0 |
| 1/9/2025 | 5:42:54 PM | 10.990 | 0 |
| 1/9/2025 | 5:05:18 PM | 10.990 | 0 |
| 1/9/2025 | 4:35:49 PM | 10.960 | 0 |