| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:18 PM | 10.420 | 0 |
| 1/10/2025 | 9:05:39 PM | 10.500 | 0 |
| 1/10/2025 | 8:35:25 PM | 10.510 | 0 |
| 1/10/2025 | 8:05:31 PM | 10.510 | 0 |
| 1/10/2025 | 7:35:19 PM | 10.540 | 0 |
| 1/10/2025 | 7:05:17 PM | 10.400 | 0 |
| 1/10/2025 | 6:35:42 PM | 10.430 | 0 |
| 1/10/2025 | 6:05:31 PM | 10.410 | 0 |
| 1/10/2025 | 5:42:33 PM | 10.600 | 0 |
| 1/10/2025 | 5:05:22 PM | 10.590 | 0 |
| 1/10/2025 | 4:35:47 PM | 10.550 | 0 |
| 1/10/2025 | 4:05:16 PM | 10.560 | 0 |
| 1/10/2025 | 3:35:39 PM | 10.810 | 0 |