| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:48:46 AM | 1.450 | 0 |
| 1/23/2025 | 8:52:55 AM | 1.620 | 0 |
| 1/22/2025 | 9:41:50 PM | 1.680 | 0 |
| 1/22/2025 | 8:59:57 PM | 1.690 | 0 |
| 1/22/2025 | 7:50:16 PM | 1.670 | 0 |
| 1/22/2025 | 6:42:36 PM | 1.660 | 0 |
| 1/22/2025 | 5:36:19 PM | 1.620 | 0 |
| 1/22/2025 | 4:28:58 PM | 1.620 | 0 |
| 1/22/2025 | 3:17:14 PM | 1.590 | 0 |
| 1/22/2025 | 2:15:24 PM | 1.580 | 0 |
| 1/22/2025 | 1:14:21 PM | 1.570 | 0 |
| 1/22/2025 | 12:47:44 PM | 1.580 | 0 |
| 1/22/2025 | 12:14:08 PM | 1.580 | 0 |