| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:12 PM | 1.990 | 0 |
| 1/10/2025 | 9:03:36 PM | 1.960 | 0 |
| 1/10/2025 | 8:00:54 PM | 1.930 | 0 |
| 1/10/2025 | 6:54:54 PM | 1.940 | 0 |
| 1/10/2025 | 5:50:36 PM | 1.930 | 0 |
| 1/10/2025 | 4:39:45 PM | 1.940 | 0 |
| 1/10/2025 | 3:23:48 PM | 1.900 | 0 |
| 1/10/2025 | 3:11:40 PM | 1.900 | 0 |
| 1/10/2025 | 2:09:06 PM | 1.890 | 0 |
| 1/10/2025 | 1:07:50 PM | 1.900 | 0 |
| 1/10/2025 | 1:06:08 PM | 1.900 | 0 |
| 1/10/2025 | 12:00:40 PM | 1.890 | 0 |
| 1/10/2025 | 10:56:07 AM | 1.910 | 0 |