| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:03 AM | 1.910 | 0 |
| 1/10/2025 | 8:46:35 AM | 1.860 | 0 |
| 1/9/2025 | 9:47:16 PM | 1.880 | 0 |
| 1/9/2025 | 9:12:22 PM | 1.890 | 0 |
| 1/9/2025 | 7:58:51 PM | 1.890 | 0 |
| 1/9/2025 | 6:51:43 PM | 1.890 | 0 |
| 1/9/2025 | 4:38:31 PM | 1.870 | 0 |
| 1/9/2025 | 3:31:17 PM | 1.850 | 0 |
| 1/9/2025 | 2:31:00 PM | 1.880 | 0 |
| 1/9/2025 | 1:29:06 PM | 1.900 | 0 |
| 1/9/2025 | 12:22:02 PM | 1.900 | 0 |
| 1/9/2025 | 11:05:17 AM | 1.930 | 0 |
| 1/9/2025 | 10:10:59 AM | 1.940 | 0 |