| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:49 AM | 5.500 | 0 |
| 1/23/2025 | 8:50:38 AM | 5.500 | 0 |
| 1/22/2025 | 9:43:08 PM | 5.480 | 0 |
| 1/22/2025 | 9:08:16 PM | 5.480 | 0 |
| 1/22/2025 | 8:07:10 PM | 5.480 | 0 |
| 1/22/2025 | 7:06:30 PM | 5.480 | 0 |
| 1/22/2025 | 5:54:58 PM | 5.480 | 0 |
| 1/22/2025 | 4:53:12 PM | 5.480 | 0 |
| 1/22/2025 | 3:44:55 PM | 5.480 | 0 |
| 1/22/2025 | 2:33:33 PM | 5.440 | 0 |
| 1/22/2025 | 1:21:52 PM | 5.440 | 0 |
| 1/22/2025 | 12:43:08 PM | 5.430 | 0 |
| 1/22/2025 | 12:16:36 PM | 5.430 | 0 |