| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:44 AM | 5.470 | 0 |
| 1/24/2025 | 8:44:37 AM | 5.470 | 0 |
| 1/23/2025 | 9:49:16 PM | 5.500 | 0 |
| 1/23/2025 | 9:16:35 PM | 5.500 | 0 |
| 1/23/2025 | 8:07:02 PM | 5.500 | 0 |
| 1/23/2025 | 6:58:00 PM | 5.500 | 0 |
| 1/23/2025 | 5:42:50 PM | 5.510 | 0 |
| 1/23/2025 | 4:40:48 PM | 5.510 | 0 |
| 1/23/2025 | 3:36:36 PM | 5.490 | 0 |
| 1/23/2025 | 2:26:48 PM | 5.500 | 0 |
| 1/23/2025 | 1:26:00 PM | 5.500 | 0 |
| 1/23/2025 | 12:20:35 PM | 5.500 | 0 |
| 1/23/2025 | 11:07:12 AM | 5.490 | 0 |