| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:34:00 | 5,490 | 0 |
| 10.01.2025 | 15:09:01 | 5,440 | 0 |
| 10.01.2025 | 14:31:38 | 5,450 | 0 |
| 10.01.2025 | 11:08:10 | 5,330 | 0 |
| 10.01.2025 | 09:54:20 | 5,310 | 0 |
| 10.01.2025 | 08:56:01 | 5,300 | 0 |
| 09.01.2025 | 21:44:26 | 5,320 | 0 |
| 09.01.2025 | 20:56:08 | 5,330 | 0 |
| 09.01.2025 | 19:53:07 | 5,330 | 0 |
| 09.01.2025 | 18:47:25 | 5,340 | 0 |
| 09.01.2025 | 17:43:44 | 5,340 | 0 |
| 09.01.2025 | 16:39:48 | 5,340 | 0 |
| 09.01.2025 | 15:33:54 | 5,320 | 0 |