| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:15:31 | 1.820 | 0 |
| 23.01.2025 | 19:38:10 | 1.780 | 0 |
| 23.01.2025 | 19:16:25 | 1.780 | 0 |
| 23.01.2025 | 18:26:04 | 1.790 | 0 |
| 23.01.2025 | 17:25:36 | 1.820 | 0 |
| 23.01.2025 | 16:37:44 | 1.830 | 0 |
| 23.01.2025 | 15:54:07 | 1.840 | 0 |
| 23.01.2025 | 15:02:43 | 1.860 | 0 |
| 23.01.2025 | 14:14:43 | 1.850 | 0 |
| 23.01.2025 | 13:23:33 | 1.850 | 0 |
| 23.01.2025 | 12:35:27 | 1.840 | 0 |
| 23.01.2025 | 11:41:58 | 1.820 | 0 |
| 23.01.2025 | 10:46:51 | 1.790 | 0 |