| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:08 PM | 1.770 | 0 |
| 1/24/2025 | 7:16:15 PM | 1.770 | 0 |
| 1/24/2025 | 6:29:28 PM | 1.780 | 0 |
| 1/24/2025 | 5:10:08 PM | 1.820 | 0 |
| 1/24/2025 | 4:41:25 PM | 1.820 | 0 |
| 1/24/2025 | 3:51:12 PM | 1.810 | 0 |
| 1/24/2025 | 2:46:12 PM | 1.820 | 0 |
| 1/24/2025 | 1:55:12 PM | 1.820 | 0 |
| 1/24/2025 | 1:08:32 PM | 1.830 | 0 |
| 1/24/2025 | 12:23:02 PM | 1.820 | 0 |
| 1/24/2025 | 11:28:18 AM | 1.830 | 0 |
| 1/24/2025 | 10:42:13 AM | 1.850 | 0 |
| 1/24/2025 | 9:54:50 AM | 1.850 | 0 |