| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:42:33 AM | 1.880 | 0 |
| 1/7/2025 | 9:56:35 AM | 1.910 | 0 |
| 1/6/2025 | 7:25:07 PM | 1.840 | 0 |
| 1/6/2025 | 7:11:09 PM | 1.840 | 0 |
| 1/6/2025 | 6:12:08 PM | 1.850 | 0 |
| 1/6/2025 | 5:52:18 PM | 1.850 | 0 |
| 1/6/2025 | 5:27:04 PM | 1.890 | 0 |
| 1/6/2025 | 4:41:09 PM | 1.880 | 0 |
| 1/6/2025 | 3:57:56 PM | 1.880 | 0 |
| 1/6/2025 | 3:06:52 PM | 1.880 | 0 |
| 1/6/2025 | 2:14:02 PM | 1.890 | 0 |
| 1/6/2025 | 1:17:32 PM | 1.890 | 0 |
| 1/6/2025 | 12:24:24 PM | 1.880 | 0 |