| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:27:05 PM | 317.350 | 10 |
| 1/9/2025 | 5:20:51 PM | 316.200 | 13 |
| 1/9/2025 | 5:12:40 PM | 316.200 | 3 |
| 1/9/2025 | 5:00:38 PM | 317.650 | 17 |
| 1/9/2025 | 4:49:43 PM | 317.650 | 1 |
| 1/9/2025 | 4:40:34 PM | 317.650 | 7 |
| 1/9/2025 | 4:35:39 PM | 316.700 | 30 |
| 1/9/2025 | 4:32:40 PM | 316.600 | 12 |
| 1/9/2025 | 4:32:35 PM | 316.600 | 50 |
| 1/9/2025 | 4:27:30 PM | 316.850 | 1 |
| 1/9/2025 | 4:17:01 PM | 317.650 | 1 |
| 1/9/2025 | 4:07:58 PM | 317.650 | 26 |
| 1/9/2025 | 4:06:08 PM | 316.450 | 3 |