| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:23:58 PM | 312.550 | 159 |
| 1/21/2025 | 4:20:07 PM | 312.400 | 9 |
| 1/21/2025 | 4:16:41 PM | 311.300 | 25 |
| 1/21/2025 | 4:13:41 PM | 310.700 | 8 |
| 1/21/2025 | 4:12:37 PM | 311.300 | 8 |
| 1/21/2025 | 4:11:50 PM | 311.350 | 6 |
| 1/21/2025 | 4:10:43 PM | 311.850 | 35 |
| 1/21/2025 | 4:09:28 PM | 312.550 | 8 |
| 1/21/2025 | 4:05:00 PM | 310.850 | 31 |
| 1/21/2025 | 4:03:36 PM | 310.400 | 35 |
| 1/21/2025 | 4:03:36 PM | 310.500 | 1 |
| 1/21/2025 | 4:03:13 PM | 311.050 | 7 |
| 1/21/2025 | 3:59:54 PM | 311.950 | 50 |