| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:17 PM | 35.60 | 0 |
| 1/24/2025 | 8:07:01 PM | 35.60 | 0 |
| 1/24/2025 | 7:06:14 PM | 35.57 | 0 |
| 1/24/2025 | 6:16:03 PM | 35.52 | 0 |
| 1/24/2025 | 5:08:38 PM | 35.51 | 0 |
| 1/24/2025 | 4:09:28 PM | 35.49 | 0 |
| 1/24/2025 | 3:08:39 PM | 35.38 | 0 |
| 1/24/2025 | 2:11:09 PM | 35.44 | 0 |
| 1/24/2025 | 1:07:37 PM | 35.52 | 0 |
| 1/24/2025 | 12:08:24 PM | 35.46 | 0 |
| 1/24/2025 | 11:08:35 AM | 35.59 | 0 |
| 1/24/2025 | 8:34:55 AM | 35.51 | 0 |
| 1/23/2025 | 9:09:43 PM | 35.47 | 0 |