| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:07:17 PM | 18.38 | 0 |
| 1/6/2025 | 8:06:57 PM | 18.38 | 0 |
| 1/6/2025 | 7:05:59 PM | 18.36 | 0 |
| 1/6/2025 | 6:15:02 PM | 18.35 | 0 |
| 1/6/2025 | 5:07:30 PM | 18.39 | 0 |
| 1/6/2025 | 4:07:40 PM | 18.53 | 0 |
| 1/6/2025 | 3:04:37 PM | 18.50 | 0 |
| 1/6/2025 | 2:09:04 PM | 18.41 | 0 |
| 1/6/2025 | 1:07:44 PM | 18.30 | 0 |
| 1/6/2025 | 12:08:52 PM | 18.14 | 0 |
| 1/6/2025 | 11:08:16 AM | 18.11 | 0 |
| 1/6/2025 | 8:55:23 AM | 17.93 | 0 |