| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:09:22 PM | 17.71 | 0 |
| 1/9/2025 | 11:08:43 AM | 17.61 | 0 |
| 1/9/2025 | 8:56:39 AM | 17.59 | 0 |
| 1/8/2025 | 9:08:26 PM | 17.72 | 0 |
| 1/8/2025 | 8:07:50 PM | 17.72 | 0 |
| 1/8/2025 | 7:06:24 PM | 17.74 | 0 |
| 1/8/2025 | 6:15:11 PM | 17.74 | 0 |
| 1/8/2025 | 5:08:09 PM | 17.67 | 0 |
| 1/8/2025 | 4:08:14 PM | 17.83 | 0 |
| 1/8/2025 | 3:05:34 PM | 17.87 | 0 |
| 1/8/2025 | 2:09:40 PM | 17.71 | 0 |
| 1/8/2025 | 1:08:00 PM | 17.80 | 0 |
| 1/8/2025 | 12:09:48 PM | 17.93 | 0 |