| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:06:50 PM | 19.13 | 0 |
| 1/22/2025 | 6:15:46 PM | 19.08 | 0 |
| 1/22/2025 | 5:08:47 PM | 19.08 | 0 |
| 1/22/2025 | 4:09:23 PM | 18.99 | 0 |
| 1/22/2025 | 3:06:24 PM | 18.97 | 0 |
| 1/22/2025 | 2:10:00 PM | 18.94 | 0 |
| 1/22/2025 | 1:07:47 PM | 18.90 | 0 |
| 1/22/2025 | 12:08:31 PM | 18.67 | 0 |
| 1/22/2025 | 11:08:35 AM | 18.64 | 0 |
| 1/22/2025 | 8:57:01 AM | 18.32 | 0 |
| 1/21/2025 | 9:07:48 PM | 18.35 | 0 |
| 1/21/2025 | 8:07:05 PM | 18.36 | 0 |
| 1/21/2025 | 7:06:00 PM | 18.41 | 0 |