| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:34:01 PM | 24.910 | - |
| 1/10/2025 | 1:33:08 PM | 24.900 | - |
| 1/10/2025 | 1:32:57 PM | 24.890 | - |
| 1/10/2025 | 1:32:42 PM | 24.880 | - |
| 1/10/2025 | 1:32:31 PM | 24.870 | - |
| 1/10/2025 | 1:32:14 PM | 24.880 | - |
| 1/10/2025 | 1:32:00 PM | 24.870 | - |
| 1/10/2025 | 1:31:40 PM | 24.870 | - |
| 1/10/2025 | 1:31:26 PM | 24.870 | - |
| 1/10/2025 | 1:31:20 PM | 24.870 | - |
| 1/10/2025 | 1:30:56 PM | 24.860 | - |
| 1/10/2025 | 1:30:47 PM | 24.870 | - |