| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:23:43 PM | 21.960 | - |
| 1/24/2025 | 3:23:33 PM | 21.990 | - |
| 1/24/2025 | 3:23:22 PM | 21.990 | - |
| 1/24/2025 | 3:22:56 PM | 21.990 | - |
| 1/24/2025 | 3:22:41 PM | 22.010 | - |
| 1/24/2025 | 3:22:23 PM | 22.010 | - |
| 1/24/2025 | 3:22:13 PM | 21.990 | - |
| 1/24/2025 | 3:22:08 PM | 21.990 | - |
| 1/24/2025 | 3:21:41 PM | 21.990 | - |
| 1/24/2025 | 3:21:36 PM | 21.980 | - |
| 1/24/2025 | 3:21:21 PM | 21.980 | - |
| 1/24/2025 | 3:21:06 PM | 21.970 | - |
| 1/24/2025 | 3:20:53 PM | 21.960 | - |