| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:28:42 PM | 21.990 | - |
| 1/24/2025 | 3:28:19 PM | 21.980 | - |
| 1/24/2025 | 3:27:58 PM | 21.980 | - |
| 1/24/2025 | 3:27:38 PM | 21.990 | - |
| 1/24/2025 | 3:27:16 PM | 21.990 | - |
| 1/24/2025 | 3:25:50 PM | 21.960 | - |
| 1/24/2025 | 3:25:34 PM | 21.990 | - |
| 1/24/2025 | 3:25:17 PM | 21.940 | - |
| 1/24/2025 | 3:24:53 PM | 21.940 | - |
| 1/24/2025 | 3:24:48 PM | 21.950 | - |
| 1/24/2025 | 3:24:37 PM | 21.950 | - |
| 1/24/2025 | 3:24:10 PM | 21.950 | - |
| 1/24/2025 | 3:24:02 PM | 21.960 | - |