| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:13:39 PM | 8.43 | 0 |
| 1/7/2025 | 5:09:51 PM | 8.39 | 0 |
| 1/7/2025 | 4:12:17 PM | 8.35 | 0 |
| 1/7/2025 | 3:07:25 PM | 8.54 | 0 |
| 1/7/2025 | 2:12:18 PM | 8.56 | 0 |
| 1/7/2025 | 1:09:05 PM | 8.51 | 0 |
| 1/7/2025 | 12:09:46 PM | 8.51 | 0 |
| 1/7/2025 | 11:11:43 AM | 8.51 | 0 |
| 1/7/2025 | 9:01:25 AM | 8.71 | 0 |
| 1/6/2025 | 6:13:58 PM | 8.72 | 0 |
| 1/6/2025 | 5:09:36 PM | 8.72 | 0 |
| 1/6/2025 | 4:12:45 PM | 8.69 | 0 |
| 1/6/2025 | 3:07:53 PM | 8.65 | 0 |