| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:44 PM | 8.76 | 0 |
| 1/10/2025 | 5:12:29 PM | 8.77 | 0 |
| 1/10/2025 | 4:15:38 PM | 8.79 | 0 |
| 1/10/2025 | 3:09:40 PM | 8.89 | 0 |
| 1/10/2025 | 2:15:27 PM | 8.88 | 0 |
| 1/10/2025 | 1:14:32 PM | 8.86 | 0 |
| 1/10/2025 | 12:11:43 PM | 8.86 | 0 |
| 1/10/2025 | 11:11:45 AM | 8.83 | 0 |
| 1/10/2025 | 8:59:53 AM | 8.75 | 0 |
| 1/9/2025 | 6:24:50 PM | 8.84 | 0 |
| 1/9/2025 | 4:09:59 PM | 8.79 | 0 |
| 1/9/2025 | 3:07:59 PM | 8.74 | 0 |
| 1/9/2025 | 2:13:06 PM | 8.73 | 0 |