| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:09:22 PM | 8.70 | 0 |
| 1/9/2025 | 12:14:30 PM | 8.68 | 0 |
| 1/9/2025 | 11:11:28 AM | 8.69 | 0 |
| 1/9/2025 | 8:59:18 AM | 8.63 | 0 |
| 1/8/2025 | 6:13:25 PM | 8.63 | 0 |
| 1/8/2025 | 5:09:46 PM | 8.65 | 0 |
| 1/8/2025 | 4:13:11 PM | 8.60 | 0 |
| 1/8/2025 | 3:07:49 PM | 8.52 | 0 |
| 1/8/2025 | 2:12:35 PM | 8.50 | 0 |
| 1/8/2025 | 1:09:29 PM | 8.51 | 0 |
| 1/8/2025 | 12:13:27 PM | 8.50 | 0 |
| 1/8/2025 | 11:11:47 AM | 8.53 | 0 |
| 1/8/2025 | 9:03:55 AM | 8.48 | 0 |