| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:18:38 PM | 10.890 | - |
| 1/10/2025 | 9:17:53 PM | 10.900 | - |
| 1/10/2025 | 9:17:30 PM | 10.890 | - |
| 1/10/2025 | 9:17:19 PM | 10.880 | - |
| 1/10/2025 | 9:16:51 PM | 10.890 | - |
| 1/10/2025 | 9:16:13 PM | 10.900 | - |
| 1/10/2025 | 9:16:05 PM | 10.910 | - |
| 1/10/2025 | 9:15:50 PM | 10.910 | - |
| 1/10/2025 | 9:15:35 PM | 10.910 | - |
| 1/10/2025 | 9:15:18 PM | 10.900 | - |
| 1/10/2025 | 9:15:05 PM | 10.900 | - |
| 1/10/2025 | 9:14:33 PM | 10.890 | - |
| 1/10/2025 | 9:13:56 PM | 10.910 | - |