| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:13:31 PM | 10.920 | - |
| 1/10/2025 | 9:13:14 PM | 10.920 | - |
| 1/10/2025 | 9:12:48 PM | 10.920 | - |
| 1/10/2025 | 9:12:17 PM | 10.930 | - |
| 1/10/2025 | 9:11:26 PM | 10.950 | - |
| 1/10/2025 | 9:10:16 PM | 10.950 | - |
| 1/10/2025 | 9:09:37 PM | 10.940 | - |
| 1/10/2025 | 9:08:24 PM | 10.940 | - |
| 1/10/2025 | 9:07:37 PM | 10.950 | - |
| 1/10/2025 | 9:07:20 PM | 10.940 | - |
| 1/10/2025 | 9:07:06 PM | 10.950 | - |
| 1/10/2025 | 9:06:40 PM | 10.950 | - |
| 1/10/2025 | 9:06:14 PM | 10.940 | - |