| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:23:33 PM | 10.900 | - |
| 1/10/2025 | 9:23:23 PM | 10.920 | - |
| 1/10/2025 | 9:23:10 PM | 10.920 | - |
| 1/10/2025 | 9:22:52 PM | 10.920 | - |
| 1/10/2025 | 9:22:28 PM | 10.920 | - |
| 1/10/2025 | 9:21:38 PM | 10.910 | - |
| 1/10/2025 | 9:21:24 PM | 10.910 | - |
| 1/10/2025 | 9:21:11 PM | 10.920 | - |
| 1/10/2025 | 9:20:38 PM | 10.920 | - |
| 1/10/2025 | 9:20:14 PM | 10.910 | - |
| 1/10/2025 | 9:19:31 PM | 10.910 | - |
| 1/10/2025 | 9:19:17 PM | 10.900 | - |
| 1/10/2025 | 9:18:51 PM | 10.900 | - |