| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:31:01 PM | 10.880 | - |
| 1/10/2025 | 9:30:54 PM | 10.870 | - |
| 1/10/2025 | 9:30:14 PM | 10.870 | - |
| 1/10/2025 | 9:30:02 PM | 10.870 | - |
| 1/10/2025 | 9:29:27 PM | 10.870 | - |
| 1/10/2025 | 9:29:15 PM | 10.860 | - |
| 1/10/2025 | 9:28:42 PM | 10.870 | - |
| 1/10/2025 | 9:28:22 PM | 10.870 | - |
| 1/10/2025 | 9:27:28 PM | 10.870 | - |
| 1/10/2025 | 9:27:08 PM | 10.870 | - |
| 1/10/2025 | 9:26:42 PM | 10.890 | - |
| 1/10/2025 | 9:24:45 PM | 10.890 | - |
| 1/10/2025 | 9:24:35 PM | 10.900 | - |