| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:36 PM | 10.860 | - |
| 1/10/2025 | 9:35:16 PM | 10.870 | - |
| 1/10/2025 | 9:35:11 PM | 10.860 | - |
| 1/10/2025 | 9:34:53 PM | 10.860 | - |
| 1/10/2025 | 9:34:10 PM | 10.860 | - |
| 1/10/2025 | 9:34:02 PM | 10.860 | - |
| 1/10/2025 | 9:33:41 PM | 10.860 | - |
| 1/10/2025 | 9:33:19 PM | 10.860 | - |
| 1/10/2025 | 9:33:10 PM | 10.870 | - |
| 1/10/2025 | 9:32:35 PM | 10.850 | - |
| 1/10/2025 | 9:32:29 PM | 10.850 | - |
| 1/10/2025 | 9:31:40 PM | 10.870 | - |
| 1/10/2025 | 9:31:16 PM | 10.870 | - |